Indicators

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3150	0.3150	0.3100	0.3100	27,991	-0.02(-4.62%)
Feb 28, 2024	0.3250	0.3400	0.3150	0.3250	229,983	-0.01(-2.99%)
Feb 27, 2024	0.3350	0.3350	0.3350	0.3350	26,700	-0.01(-1.47%)
Feb 26, 2024	0.3350	0.3450	0.3350	0.3400	23,500	+0.00(+0.00%)
Feb 23, 2024	0.3400	0.3550	0.3400	0.3400	50,200	+0.00(+0.00%)
Feb 22, 2024	0.3400	0.3400	0.3300	0.3400	85,722	+0.00(+0.00%)
Feb 21, 2024	0.3400	0.3450	0.3400	0.3400	11,457	+0.00(+0.00%)
Feb 20, 2024	0.3700	0.3700	0.3400	0.3400	109,809	-0.02(-6.85%)
Feb 15, 2024				0.3650	0	+0.00(+0.00%)
Feb 14, 2024	0.3550	0.3750	0.3550	0.3650	42,141	+0.02(+5.80%)
Feb 13, 2024	0.3600	0.3600	0.3450	0.3450	5,700	-0.01(-1.43%)
Feb 12, 2024	0.3500	0.3500	0.3400	0.3500	31,165	-0.02(-5.41%)
Feb 09, 2024	0.3650	0.3700	0.3500	0.3700	28,000	+0.00(+0.00%)
Feb 08, 2024	0.3800	0.3800	0.3700	0.3700	11,500	-0.01(-2.63%)
Feb 07, 2024	0.3800	0.3800	0.3700	0.3800	30,000	+0.00(+0.00%)
Feb 06, 2024	0.3850	0.4000	0.3700	0.3800	195,554	-0.02(-3.80%)
Feb 05, 2024	0.3400	0.4000	0.3300	0.3950	321,771	+0.06(+17.91%)
Feb 02, 2024	0.3200	0.3400	0.3200	0.3350	119,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.