Indicators

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6800	0.6800	0.6500	0.6600	153,910	-0.01(-1.49%)
Feb 25, 2022	0.6700	0.6750	0.6600	0.6700	57,613	+0.00(+0.00%)
Feb 24, 2022	0.6600	0.6700	0.6500	0.6700	80,171	+0.01(+1.52%)
Feb 23, 2022	0.6700	0.6800	0.6600	0.6600	81,558	-0.01(-1.49%)
Feb 22, 2022	0.6600	0.6700	0.6500	0.6700	216,038	+0.03(+4.69%)
Feb 18, 2022				0.6400	0	+0.00(+0.00%)
Feb 17, 2022	0.6600	0.6700	0.6400	0.6400	110,710	+0.00(+0.00%)
Feb 16, 2022	0.6700	0.6700	0.6400	0.6400	90,648	-0.02(-3.03%)
Feb 15, 2022	0.6700	0.6700	0.6400	0.6600	61,433	-0.01(-1.49%)
Feb 14, 2022	0.6600	0.6800	0.6600	0.6700	63,380	+0.00(+0.00%)
Feb 11, 2022	0.6700	0.6800	0.6600	0.6700	208,478	+0.03(+4.69%)
Feb 10, 2022	0.6700	0.6800	0.6400	0.6400	249,975	-0.02(-3.03%)
Feb 09, 2022	0.6800	0.6800	0.6600	0.6600	90,391	-0.02(-2.94%)
Feb 08, 2022	0.6800	0.6900	0.6700	0.6800	171,441	+0.00(+0.00%)
Feb 07, 2022	0.6700	0.6900	0.6600	0.6800	154,231	+0.01(+1.49%)
Feb 04, 2022	0.6500	0.6700	0.6300	0.6700	240,950	+0.02(+3.08%)
Feb 03, 2022	0.6300	0.6500	0.6100	0.6500	204,702	+0.02(+3.17%)
Feb 02, 2022	0.6300	0.6400	0.6100	0.6300	96,545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.