Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1650	0.1650	0.1500	0.1500	53,832	-0.02(-9.09%)
Feb 27, 2020	0.1700	0.1750	0.1650	0.1650	185,100	-0.02(-10.81%)
Feb 26, 2020	0.2100	0.2100	0.1850	0.1850	16,700	-0.02(-11.90%)
Feb 25, 2020	0.2100	0.2100	0.2000	0.2100	77,706	-0.01(-2.33%)
Feb 24, 2020	0.2100	0.2150	0.2100	0.2150	33,950	+0.01(+2.38%)
Feb 21, 2020	0.2000	0.2100	0.2000	0.2100	77,000	+0.01(+5.00%)
Feb 20, 2020	0.1900	0.2000	0.1900	0.2000	42,000	+0.00(+0.00%)
Feb 19, 2020	0.1950	0.2000	0.1850	0.2000	10,000	+0.01(+2.56%)
Feb 18, 2020	0.1950	0.1950	0.1850	0.1950	52,000	+0.00(+0.00%)
Feb 14, 2020		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Feb 13, 2020	0.2000	0.2000	0.1850	0.1950	28,856	+0.01(+2.63%)
Feb 12, 2020	0.1800	0.2000	0.1800	0.1900	19,000	+0.02(+8.57%)
Feb 11, 2020	0.2000	0.2000	0.1750	0.1750	48,300	-0.03(-12.50%)
Feb 10, 2020	0.2000	0.2000	0.2000	0.2000	5,600	-0.01(-4.76%)
Feb 07, 2020	0.2000	0.2100	0.1900	0.2100	20,269	+0.01(+2.44%)
Feb 06, 2020	0.1900	0.2050	0.1900	0.2050	2,500	+0.00(+0.00%)
Feb 05, 2020	0.2200	0.2300	0.1900	0.2050	301,700	-0.02(-6.82%)
Feb 04, 2020	0.1700	0.2200	0.1700	0.2200	257,600	+0.05(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.