Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 -0.0050 (-1.59%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1600	0.1700	0.1500	0.1700	126,000	+0.01(+6.25%)
Feb 27, 2019	0.1550	0.1700	0.1550	0.1600	111,000	-0.01(-5.88%)
Feb 26, 2019	0.1700	0.1700	0.1700	0.1700	8,500	+0.00(+0.00%)
Feb 25, 2019	0.1700	0.1700	0.1700	0.1700	36,500	+0.00(+0.00%)
Feb 22, 2019	0.1600	0.1700	0.1600	0.1700	73,000	+0.01(+6.25%)
Feb 21, 2019	0.1600	0.1600	0.1600	0.1600	4,500	+0.00(+0.00%)
Feb 20, 2019	0.1600	0.1600	0.1600	0.1600	25,000	-0.01(-5.88%)
Feb 15, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 14, 2019	0.1700	0.1800	0.1700	0.1800	12,500	+0.01(+5.88%)
Feb 13, 2019	0.1600	0.1700	0.1400	0.1700	107,000	+0.01(+3.03%)
Feb 12, 2019	0.1600	0.1650	0.1500	0.1650	52,350	+0.01(+3.13%)
Feb 11, 2019	0.1600	0.1600	0.1600	0.1600	36,000	-0.01(-5.88%)
Feb 08, 2019	0.1700	0.1700	0.1700	0.1700	7,500	+0.00(+0.00%)
Feb 07, 2019	0.1700	0.1700	0.1700	0.1700	25,000	+0.00(+0.00%)
Feb 06, 2019	0.1600	0.1750	0.1600	0.1700	56,300	-0.00(-2.86%)
Feb 05, 2019	0.1750	0.1800	0.1750	0.1750	78,100	+0.00(+0.00%)
Feb 04, 2019	0.1800	0.1800	0.1750	0.1750	20,500	+0.02(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.