Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1300	0.1400	0.1200	0.1200	51,000	+0.00(+0.00%)
Feb 27, 2018	0.1300	0.1300	0.1200	0.1200	5,500	-0.02(-14.29%)
Feb 26, 2018	0.1450	0.1450	0.1300	0.1400	90,000	+0.00(+0.00%)
Feb 23, 2018	0.1400	0.1400	0.1300	0.1400	106,900	+0.00(+0.00%)
Feb 22, 2018	0.1400	0.1400	0.1200	0.1400	74,500	+0.02(+16.67%)
Feb 21, 2018	0.1200	0.1200	0.1200	0.1200	1,500	-0.02(-11.11%)
Feb 16, 2018		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Feb 15, 2018	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+4.17%)
Feb 14, 2018	0.1200	0.1200	0.1200	0.1200	46,350	+0.00(+4.35%)
Feb 13, 2018	0.1100	0.1150	0.1100	0.1150	6,500	-0.01(-8.00%)
Feb 12, 2018	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-7.41%)
Feb 09, 2018	0.1250	0.1350	0.1250	0.1350	25,000	+0.00(+0.00%)
Feb 08, 2018	0.1350	0.1350	0.1350	0.1350	2,000	+0.00(+0.00%)
Feb 07, 2018	0.1100	0.1400	0.1100	0.1350	179,000	+0.02(+12.50%)
Feb 02, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.