Indicators

(TSV: PLUR )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1900	0.1950	0.1900	0.1950	35,075	+0.00(+0.00%)
Feb 27, 2023	0.2000	0.2000	0.1950	0.1950	86,526	+0.01(+2.63%)
Feb 24, 2023	0.2000	0.2000	0.1900	0.1900	98,415	-0.01(-5.00%)
Feb 23, 2023	0.2050	0.2050	0.1950	0.2000	55,500	-0.00(-2.44%)
Feb 22, 2023	0.2100	0.2100	0.2000	0.2050	189,742	-0.01(-4.65%)
Feb 21, 2023	0.2200	0.2350	0.2100	0.2150	311,112	-0.01(-2.27%)
Feb 17, 2023				0.2200	0	+0.02(+12.82%)
Feb 16, 2023	0.2000	0.2000	0.1900	0.1950	96,000	+0.01(+5.41%)
Feb 15, 2023	0.1900	0.1900	0.1800	0.1850	115,432	-0.01(-5.13%)
Feb 14, 2023	0.1800	0.2150	0.1800	0.1950	426,050	+0.02(+8.33%)
Feb 13, 2023	0.1850	0.1850	0.1800	0.1800	89,096	-0.01(-2.70%)
Feb 10, 2023	0.1800	0.1850	0.1800	0.1850	300,063	+0.01(+2.78%)
Feb 09, 2023	0.1550	0.1800	0.1550	0.1800	580,194	+0.02(+16.13%)
Feb 08, 2023	0.1550	0.1550	0.1450	0.1550	194,214	+0.01(+3.33%)
Feb 07, 2023	0.1400	0.1500	0.1400	0.1500	65,510	+0.00(+0.00%)
Feb 06, 2023	0.1400	0.1500	0.1350	0.1500	158,500	+0.01(+7.14%)
Feb 03, 2023	0.1400	0.1400	0.1350	0.1400	70,600	+0.01(+3.70%)
Feb 02, 2023	0.1350	0.1400	0.1350	0.1350	61,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.