Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3150	0.3200	0.3100	0.3200	9,433	+0.01(+1.59%)
Feb 27, 2017	0.3250	0.3250	0.3150	0.3150	7,200	+0.01(+1.61%)
Feb 24, 2017	0.3250	0.3400	0.3100	0.3100	97,800	-0.02(-4.62%)
Feb 23, 2017	0.3550	0.3550	0.3250	0.3250	62,140	+0.00(+0.00%)
Feb 22, 2017	0.3300	0.3300	0.3250	0.3250	22,497	-0.02(-7.14%)
Feb 21, 2017	0.3200	0.3500	0.3100	0.3500	125,695	+0.03(+9.37%)
Feb 17, 2017		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Feb 16, 2017	0.3250	0.3350	0.3100	0.3150	152,220	-0.03(-7.35%)
Feb 15, 2017	0.3450	0.3500	0.3200	0.3400	60,403	-0.00(-1.45%)
Feb 14, 2017	0.3300	0.3450	0.3300	0.3450	47,872	+0.01(+4.55%)
Feb 13, 2017	0.3250	0.3400	0.3250	0.3300	15,338	-0.02(-5.71%)
Feb 10, 2017	0.3500	0.3500	0.3500	0.3500	18,000	+0.02(+6.06%)
Feb 09, 2017	0.3150	0.3400	0.3150	0.3300	21,895	+0.01(+3.13%)
Feb 08, 2017	0.3250	0.3350	0.3200	0.3200	28,510	+0.00(+0.00%)
Feb 07, 2017	0.3300	0.3500	0.3200	0.3200	44,300	-0.02(-5.88%)
Feb 06, 2017	0.3350	0.3400	0.3300	0.3400	34,439	+0.01(+3.03%)
Feb 03, 2017	0.3300	0.3500	0.3300	0.3300	72,700	-0.02(-5.71%)
Feb 02, 2017	0.3450	0.3500	0.3250	0.3500	49,005	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.