Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.060	1.060	1.030	1.040	51,372	+0.01(+0.97%)
Feb 27, 2013	1.040	1.040	1.020	1.030	28,894	+0.01(+0.98%)
Feb 26, 2013	1.070	1.070	0.9800	1.020	182,894	+0.00(+0.00%)
Feb 22, 2013	0.9800	1.060	0.9800	1.020	56,250	-0.02(-1.92%)
Feb 21, 2013	1.000	1.040	1.000	1.040	141,497	-0.01(-0.95%)
Feb 20, 2013	1.110	1.150	1.000	1.050	358,777	-0.08(-7.08%)
Feb 19, 2013	1.170	1.170	1.100	1.130	212,482	-0.03(-2.59%)
Feb 15, 2013		1.160	1.160	1.160	0	-0.09(-7.20%)
Feb 14, 2013	1.220	1.260	1.180	1.250	156,355	+0.05(+4.17%)
Feb 13, 2013	1.240	1.330	1.200	1.200	451,750	-0.03(-2.44%)
Feb 12, 2013	1.240	1.240	1.210	1.230	185,567	+0.02(+1.65%)
Feb 11, 2013	1.200	1.240	1.190	1.210	257,926	+0.01(+0.83%)
Feb 08, 2013	1.190	1.200	1.180	1.200	63,038	+0.01(+0.84%)
Feb 07, 2013	1.160	1.200	1.150	1.190	68,605	+0.04(+3.48%)
Feb 06, 2013	1.160	1.180	1.140	1.150	94,711	-0.05(-4.17%)
Feb 04, 2013	1.180	1.200	1.180	1.200	42,891	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.