Indicators

Continental Gold (TSX: CNL )

4.110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.350	2.350	2.290	2.300	218,627	-0.04(-1.71%)
Feb 27, 2019	2.370	2.400	2.300	2.340	240,617	-0.02(-0.85%)
Feb 26, 2019	2.370	2.400	2.350	2.360	196,623	-0.03(-1.26%)
Feb 25, 2019	2.370	2.390	2.330	2.390	239,580	+0.02(+0.84%)
Feb 22, 2019	2.450	2.480	2.360	2.370	392,164	-0.08(-3.27%)
Feb 21, 2019	2.390	2.470	2.340	2.450	530,445	+0.09(+3.81%)
Feb 20, 2019	2.410	2.410	2.330	2.360	162,436	-0.01(-0.42%)
Feb 19, 2019	2.380	2.450	2.370	2.370	224,067	+0.04(+1.72%)
Feb 15, 2019		2.330	2.330	2.330	0	+0.05(+2.19%)
Feb 14, 2019	2.310	2.330	2.260	2.280	130,682	+0.00(+0.00%)
Feb 13, 2019	2.290	2.360	2.240	2.280	370,704	-0.01(-0.44%)
Feb 12, 2019	2.300	2.410	2.270	2.290	325,832	+0.12(+5.53%)
Feb 11, 2019	2.100	2.180	2.100	2.170	136,890	+0.06(+2.84%)
Feb 08, 2019	2.130	2.150	2.100	2.110	156,754	-0.01(-0.47%)
Feb 07, 2019	2.200	2.220	2.110	2.120	188,727	-0.09(-4.07%)
Feb 06, 2019	2.220	2.260	2.210	2.210	331,510	+0.00(+0.00%)
Feb 05, 2019	2.250	2.250	2.190	2.210	238,068	-0.03(-1.34%)
Feb 04, 2019	2.270	2.330	2.190	2.240	270,756	-0.05(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.