Indicators

Continental Gold (TSX: CNL )

4.060 +0.020 (+0.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.790	3.850	3.760	3.810	86,835	+0.02(+0.53%)
Feb 27, 2018	3.750	3.830	3.710	3.790	131,859	+0.00(+0.00%)
Feb 26, 2018	3.710	3.820	3.710	3.790	114,712	+0.11(+2.99%)
Feb 23, 2018	3.680	3.730	3.660	3.680	110,600	+0.01(+0.27%)
Feb 22, 2018	3.750	3.810	3.630	3.670	183,355	-0.07(-1.87%)
Feb 21, 2018	3.790	3.890	3.700	3.740	219,372	-0.04(-1.06%)
Feb 20, 2018	3.850	3.900	3.750	3.780	213,955	-0.10(-2.58%)
Feb 16, 2018		3.880	3.880	3.880	0	-0.07(-1.77%)
Feb 15, 2018	3.970	3.980	3.880	3.950	124,513	-0.02(-0.50%)
Feb 14, 2018	3.750	4.010	3.730	3.970	482,150	+0.22(+5.87%)
Feb 13, 2018	3.800	3.800	3.670	3.750	118,666	-0.03(-0.79%)
Feb 12, 2018	3.660	3.830	3.630	3.780	210,984	+0.13(+3.56%)
Feb 09, 2018	3.800	3.890	3.550	3.650	330,952	-0.16(-4.20%)
Feb 08, 2018		3.880	3.770	3.810	315,901	+0.04(+1.06%)
Feb 07, 2018	3.720	3.820	3.710	3.770	210,313	+0.04(+1.07%)
Feb 06, 2018	3.850	3.930	3.660	3.730	329,047	-0.05(-1.32%)
Feb 05, 2018	3.690	3.780	3.640	3.780	323,763	+0.13(+3.56%)
Feb 02, 2018	3.700	3.720	3.620	3.650	194,176	-0.12(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.