Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.36	48.88	48.18	48.78	2,503,878	+0.44(+0.90%)
Feb 27, 2014	47.85	48.39	47.64	48.34	2,938,819	+0.38(+0.80%)
Feb 26, 2014	48.44	48.61	47.48	47.96	3,501,228	-0.45(-0.93%)
Feb 25, 2014	49.01	49.50	48.30	48.41	2,245,488	-0.70(-1.43%)
Feb 24, 2014	48.89	49.52	48.71	49.11	4,195,413	+0.40(+0.83%)
Feb 21, 2014	48.83	49.44	48.61	48.71	2,707,661	-0.03(-0.07%)
Feb 20, 2014	49.35	49.60	48.59	48.74	2,563,195	-0.67(-1.35%)
Feb 19, 2014	50.08	50.67	49.37	49.41	2,940,623	-0.96(-1.90%)
Feb 18, 2014	50.97	51.15	50.30	50.36	2,688,213	-0.59(-1.15%)
Feb 14, 2014	50.72	50.95	50.95	50.95	1,378,543	+0.08(+0.16%)
Feb 13, 2014	50.50	50.99	50.24	50.87	1,338,523	+0.13(+0.25%)
Feb 12, 2014	50.60	50.99	50.46	50.75	1,113,675	+0.17(+0.33%)
Feb 11, 2014	49.98	50.91	49.89	50.58	1,904,378	+0.65(+1.31%)
Feb 10, 2014	49.99	50.43	49.57	49.93	1,906,027	-0.09(-0.17%)
Feb 07, 2014	50.69	51.54	49.93	50.01	2,819,644	-0.19(-0.38%)
Feb 06, 2014	48.88	50.31	48.59	50.21	2,877,627	+1.60(+3.30%)
Feb 05, 2014	48.93	49.00	47.84	48.60	3,297,549	-0.04(-0.07%)
Feb 04, 2014	46.72	49.03	46.60	48.64	3,707,091	+0.28(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.