Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.855	4.916	4.812	4.832	1,005,818	-0.03(-0.58%)
Feb 27, 2003	5.078	5.079	4.860	4.860	1,683,788	-0.23(-4.50%)
Feb 26, 2003	5.134	5.163	5.062	5.089	381,302	-0.04(-0.83%)
Feb 25, 2003	5.107	5.141	5.090	5.132	257,468	+0.02(+0.40%)
Feb 24, 2003	5.051	5.141	5.051	5.112	325,176	+0.02(+0.40%)
Feb 21, 2003	5.056	5.125	5.051	5.092	367,048	+0.04(+0.73%)
Feb 20, 2003	5.029	5.062	5.017	5.054	281,522	+0.03(+0.58%)
Feb 19, 2003	4.998	5.051	4.984	5.025	749,241	+0.03(+0.56%)
Feb 18, 2003	5.023	5.029	4.956	4.997	1,342,576	+0.00(+0.04%)
Feb 14, 2003	4.905	5.029	4.905	4.995	1,706,952	+0.11(+2.30%)
Feb 13, 2003	4.810	4.907	4.806	4.883	473,064	+0.07(+1.38%)
Feb 12, 2003	4.799	4.821	4.768	4.817	633,425	+0.00(+0.00%)
Feb 11, 2003	4.827	4.886	4.820	4.817	396,447	-0.01(-0.21%)
Feb 10, 2003	4.727	4.872	4.720	4.827	496,227	+0.10(+2.11%)
Feb 07, 2003	4.669	4.731	4.664	4.727	1,280,214	+0.07(+1.47%)
Feb 06, 2003	4.681	4.717	4.653	4.658	1,868,203	-0.03(-0.58%)
Feb 05, 2003	4.709	4.714	4.641	4.685	2,056,182	-0.03(-0.62%)
Feb 04, 2003	4.737	4.737	4.664	4.714	1,318,522	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.