Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.938 4.954 4.667 4.687 922,076 -0.26(-5.25%)
Feb 28, 2008 5.275 5.285 4.939 4.947 791,882 -0.37(-6.98%)
Feb 27, 2008 5.139 5.321 5.139 5.319 865,434 +0.10(+1.84%)
Feb 26, 2008 5.095 5.307 5.070 5.223 1,044,377 +0.09(+1.81%)
Feb 25, 2008 4.803 5.159 4.723 5.130 3,352,687 +0.32(+6.62%)
Feb 22, 2008 4.842 4.924 4.732 4.811 540,409 -0.03(-0.69%)
Feb 21, 2008 5.063 5.110 4.838 4.845 773,160 -0.16(-3.25%)
Feb 20, 2008 4.871 5.096 4.871 5.008 3,170,452 +0.14(+2.84%)
Feb 19, 2008 4.982 5.035 4.810 4.869 852,460 -0.04(-0.77%)
Feb 18, 2008 5.112 5.112 4.858 4.907 710,993 +0.00(+0.00%)
Feb 15, 2008 5.112 5.112 4.858 4.907 710,993 -0.24(-4.72%)
Feb 14, 2008 4.977 5.232 4.954 5.150 1,117,050 -0.03(-0.66%)
Feb 13, 2008 4.947 5.187 4.903 5.184 1,062,409 +0.31(+6.29%)
Feb 12, 2008 5.255 5.324 4.857 4.877 1,484,965 -0.34(-6.52%)
Feb 11, 2008 5.373 5.373 5.101 5.217 1,060,163 -0.01(-0.12%)
Feb 08, 2008 5.207 5.352 5.160 5.223 1,163,376 +0.01(+0.21%)
Feb 07, 2008 5.492 5.981 5.191 5.213 1,927,054 -0.36(-6.52%)
Feb 06, 2008 5.965 5.965 5.411 5.576 2,011,867 -0.48(-7.89%)
Feb 05, 2008 6.187 6.313 6.050 6.054 589,370 -0.28(-4.39%)
Feb 04, 2008 6.314 6.475 6.079 6.332 555,551 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.