Indicators

Viatris Inc (NQ: VTRS )

10.88 -0.09 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.40	12.42	9.836	9.954	69,601,528	-3.19(-24.28%)
Feb 25, 2022	12.68	13.24	12.99	13.14	17,512,668	+0.55(+4.38%)
Feb 24, 2022	12.53	12.64	12.36	12.59	16,366,012	-0.35(-2.72%)
Feb 23, 2022	13.15	13.20	12.91	12.95	11,684,556	-0.10(-0.76%)
Feb 22, 2022	13.05	13.21	12.97	13.05	9,324,394	-0.14(-1.09%)
Feb 18, 2022				13.19	0	-0.11(-0.81%)
Feb 17, 2022	13.62	13.63	13.26	13.30	8,685,507	-0.38(-2.75%)
Feb 16, 2022	13.73	13.91	13.64	13.67	8,913,335	-0.06(-0.46%)
Feb 15, 2022	13.48	13.75	13.42	13.74	8,434,653	+0.26(+1.93%)
Feb 14, 2022	13.63	13.66	13.34	13.48	7,163,850	-0.13(-0.92%)
Feb 11, 2022	13.65	13.86	13.56	13.60	11,512,604	-0.18(-1.30%)
Feb 10, 2022	13.75	13.97	13.74	13.78	9,703,986	-0.03(-0.19%)
Feb 09, 2022	13.69	13.99	13.69	13.81	7,259,520	+0.16(+1.18%)
Feb 08, 2022	13.67	13.73	13.45	13.65	8,125,554	-0.04(-0.26%)
Feb 07, 2022	13.68	13.81	13.58	13.68	7,081,878	+0.12(+0.86%)
Feb 04, 2022	13.49	13.66	13.40	13.57	8,336,268	+0.00(+0.00%)
Feb 03, 2022	13.63			13.57	8,594,643	-0.15(-1.11%)
Feb 02, 2022	13.44	13.74	13.21	13.72	11,588,860	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.