Indicators

Horizon Technology F (NQ: HRZN )

11.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.202	7.351	6.847	7.065	976,481	-0.46(-6.15%)
Feb 27, 2020	7.756	7.808	7.202	7.527	770,847	-0.33(-4.15%)
Feb 26, 2020	7.729	8.107	7.729	7.853	366,596	+0.14(+1.77%)
Feb 25, 2020	8.270	8.400	7.534	7.716	998,177	-0.55(-6.70%)
Feb 24, 2020	8.629	8.668	8.202	8.270	631,800	-0.46(-5.23%)
Feb 21, 2020	8.772	8.779	8.655	8.727	125,359	-0.07(-0.74%)
Feb 20, 2020	8.668	8.811	8.668	8.792	137,239	+0.10(+1.20%)
Feb 19, 2020	8.681	8.720	8.655	8.688	107,655	-0.01(-0.07%)
Feb 18, 2020	8.733	8.781	8.655	8.694	227,659	-0.07(-0.74%)
Feb 14, 2020	8.733	8.759	8.675	8.759	213,011	+0.04(+0.45%)
Feb 13, 2020	8.623	8.720	8.623	8.720	168,212	+0.10(+1.13%)
Feb 12, 2020	8.656	8.669	8.572	8.623	123,708	-0.01(-0.07%)
Feb 11, 2020	8.559	8.647	8.546	8.630	131,110	+0.07(+0.83%)
Feb 10, 2020	8.597	8.662	8.559	8.559	145,357	-0.04(-0.45%)
Feb 07, 2020	8.585	8.662	8.546	8.597	167,100	+0.00(+0.00%)
Feb 06, 2020	8.572	8.636	8.528	8.597	154,258	+0.03(+0.30%)
Feb 05, 2020	8.371	8.591	8.345	8.572	269,652	+0.26(+3.11%)
Feb 04, 2020	8.235	8.423	8.235	8.313	251,283	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.