Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.13%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.616	7.616	7.468	7.474	92,866	+0.02(+0.24%)
Feb 27, 2019	7.740	7.749	7.456	7.456	143,338	-0.30(-3.81%)
Feb 26, 2019	7.781	7.781	7.598	7.752	156,690	-0.03(-0.38%)
Feb 25, 2019	7.764	7.789	7.515	7.781	270,215	-0.01(-0.08%)
Feb 22, 2019	7.503	7.787	7.456	7.787	382,552	+0.28(+3.78%)
Feb 21, 2019	7.362	7.509	7.267	7.503	154,690	+0.11(+1.52%)
Feb 20, 2019	7.527	7.527	7.391	7.391	104,510	-0.09(-1.26%)
Feb 19, 2019	7.521	7.592	7.427	7.486	176,616	+0.02(+0.32%)
Feb 15, 2019	7.327	7.480	7.269	7.462	287,738	+0.14(+1.92%)
Feb 14, 2019	7.274	7.384	7.257	7.321	160,197	+0.05(+0.65%)
Feb 13, 2019	7.181	7.298	7.181	7.274	118,497	+0.11(+1.47%)
Feb 12, 2019	7.157	7.210	7.098	7.169	104,102	+0.01(+0.16%)
Feb 11, 2019	7.175	7.186	7.046	7.157	106,674	-0.02(-0.25%)
Feb 08, 2019	7.057	7.175	7.057	7.175	56,763	+0.08(+1.16%)
Feb 07, 2019	7.186	7.239	7.040	7.093	94,880	-0.08(-1.14%)
Feb 06, 2019	7.040	7.181	7.034	7.175	164,087	+0.12(+1.66%)
Feb 05, 2019	7.005	7.063	6.999	7.057	89,197	+0.05(+0.67%)
Feb 04, 2019	7.034	7.034	6.987	7.010	86,473	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.