Indicators

Horizon Technology F (NQ: HRZN )

11.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.261	5.264	5.192	5.231	124,750	+0.06(+1.14%)
Feb 25, 2011	5.172	5.215	5.156	5.172	113,169	+0.04(+0.83%)
Feb 24, 2011	5.114	5.169	5.068	5.130	47,016	-0.01(-0.25%)
Feb 23, 2011	5.071	5.156	5.038	5.143	88,716	+0.01(+0.13%)
Feb 22, 2011	5.218	5.235	5.094	5.136	174,713	-0.08(-1.56%)
Feb 18, 2011	5.202	5.271	5.189	5.218	232,928	-0.02(-0.32%)
Feb 17, 2011	5.290	5.290	5.220	5.235	119,725	+0.02(+0.31%)
Feb 16, 2011	5.205	5.254	5.202	5.218	261,690	-0.01(-0.25%)
Feb 15, 2011	5.248	5.248	5.189	5.231	189,717	-0.01(-0.19%)
Feb 14, 2011	5.208	5.261	5.163	5.241	183,347	+0.02(+0.43%)
Feb 11, 2011	5.231	5.241	5.182	5.219	115,082	+0.01(+0.26%)
Feb 10, 2011	5.202	5.231	5.146	5.205	151,941	+0.00(+0.06%)
Feb 09, 2011	5.186	5.228	5.104	5.202	112,814	-0.03(-0.63%)
Feb 08, 2011	5.156	5.248	5.156	5.235	235,180	+0.01(+0.19%)
Feb 07, 2011	5.195	5.264	5.195	5.225	281,173	+0.00(+0.00%)
Feb 04, 2011	5.215	5.238	5.182	5.225	212,693	-0.01(-0.19%)
Feb 03, 2011	5.186	5.235	5.143	5.235	184,166	+0.03(+0.50%)
Feb 02, 2011	5.166	5.218	5.071	5.208	190,350	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.