Indicators

Noram Lithium Corp (OP: NRVTF )

0.0825 -0.0044 (-5.06%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6533	0.6719	0.6500	0.6700	42,409	+0.02(+3.30%)
Feb 25, 2022	0.6300	0.6486	0.6154	0.6486	58,465	-0.01(-1.13%)
Feb 24, 2022	0.5800	0.6560	0.5568	0.6560	224,577	-0.00(-0.74%)
Feb 23, 2022	0.6797	0.6900	0.6577	0.6609	49,362	-0.01(-1.70%)
Feb 22, 2022	0.6680	0.7070	0.6487	0.6723	93,114	-0.03(-4.87%)
Feb 18, 2022				0.7067	0	+0.01(+1.09%)
Feb 17, 2022	0.7059	0.7063	0.6875	0.6991	96,175	-0.00(-0.13%)
Feb 16, 2022	0.7000	0.7000	0.6920	0.7000	106,500	+0.02(+2.64%)
Feb 15, 2022	0.6640	0.6997	0.6519	0.6820	26,460	+0.03(+4.12%)
Feb 14, 2022	0.6078	0.6951	0.6078	0.6550	203,697	-0.03(-3.68%)
Feb 11, 2022	0.6885	0.6885	0.6638	0.6800	59,411	-0.01(-1.02%)
Feb 10, 2022	0.6974	0.7200	0.6782	0.6870	84,021	-0.01(-1.73%)
Feb 09, 2022	0.7000	0.7048	0.6894	0.6991	145,326	-0.01(-1.63%)
Feb 08, 2022	0.7111	0.7185	0.6760	0.7107	160,447	+0.03(+4.51%)
Feb 07, 2022	0.6502	0.6800	0.6502	0.6800	68,837	+0.05(+8.01%)
Feb 04, 2022	0.6335	0.6467	0.6264	0.6296	55,911	+0.01(+2.19%)
Feb 03, 2022	0.6243	0.6288	0.6133	0.6161	28,630	-0.02(-2.64%)
Feb 02, 2022	0.6522	0.6700	0.6238	0.6328	55,979	-0.03(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.