Indicators

American Pacific Mining Corp (OP: USGDF )

0.1478 +0.0078 (+5.57%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1352	0.1600	0.1352	0.1576	361,349	+0.03(+20.40%)
Feb 28, 2024	0.1410	0.1450	0.1236	0.1309	456,558	-0.01(-8.59%)
Feb 27, 2024	0.1600	0.1600	0.1377	0.1432	533,050	-0.01(-6.41%)
Feb 26, 2024	0.1534	0.1600	0.1500	0.1530	125,513	-0.00(-1.29%)
Feb 23, 2024	0.1600	0.1600	0.1500	0.1550	211,913	+0.00(+1.97%)
Feb 22, 2024	0.1629	0.1630	0.1520	0.1520	86,453	-0.01(-6.98%)
Feb 21, 2024	0.1686	0.1850	0.1591	0.1634	357,745	-0.01(-6.89%)
Feb 20, 2024	0.1651	0.1850	0.1641	0.1755	466,175	+0.01(+6.23%)
Feb 16, 2024	0.1600	0.1703	0.1600	0.1652	94,471	-0.00(-1.37%)
Feb 15, 2024	0.1677	0.1710	0.1650	0.1675	91,489	+0.00(+2.13%)
Feb 14, 2024	0.1830	0.1864	0.1621	0.1640	325,048	-0.02(-8.89%)
Feb 13, 2024	0.1800	0.1825	0.1695	0.1800	116,700	+0.00(+0.39%)
Feb 12, 2024	0.1770	0.1880	0.1674	0.1793	253,830	-0.00(-0.39%)
Feb 09, 2024	0.1850	0.1861	0.1744	0.1800	138,503	-0.01(-3.43%)
Feb 08, 2024	0.2071	0.2071	0.1700	0.1864	447,100	-0.01(-3.67%)
Feb 07, 2024	0.2000	0.2004	0.1930	0.1935	261,248	-0.01(-3.25%)
Feb 06, 2024	0.2148	0.2270	0.2000	0.2000	238,575	-0.01(-3.61%)
Feb 05, 2024	0.2279	0.2360	0.2053	0.2075	412,673	-0.03(-11.55%)
Feb 02, 2024	0.2300	0.2454	0.2300	0.2346	133,558	-0.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.