Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

2.940 -0.140 (-4.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.790	4.800	4.660	4.660	229,457	+0.08(+1.75%)
Feb 28, 2024	4.635	4.643	4.570	4.580	156,109	-0.19(-3.98%)
Feb 27, 2024	4.950	4.950	4.760	4.770	122,922	+0.00(+0.00%)
Feb 26, 2024	4.750	4.780	4.700	4.770	241,454	+0.12(+2.58%)
Feb 23, 2024	4.595	4.680	4.575	4.650	165,347	+0.02(+0.43%)
Feb 22, 2024	4.630	4.645	4.600	4.630	495,907	+0.06(+1.31%)
Feb 21, 2024	4.600	4.610	4.550	4.570	152,924	+0.22(+5.06%)
Feb 20, 2024	4.230	4.390	4.230	4.350	99,039	+0.00(+0.00%)
Feb 16, 2024	4.390	4.390	4.260	4.350	80,861	+0.42(+10.69%)
Feb 15, 2024	3.880	3.940	3.880	3.930	195,277	-0.05(-1.26%)
Feb 14, 2024	4.090	4.140	3.940	3.980	325,493	-0.31(-7.23%)
Feb 13, 2024	4.300	4.350	4.235	4.290	200,070	-0.04(-0.92%)
Feb 12, 2024	4.470	4.600	4.300	4.330	128,020	-0.10(-2.26%)
Feb 09, 2024	4.330	4.430	4.330	4.430	89,932	-0.03(-0.67%)
Feb 08, 2024	4.540	4.540	4.420	4.460	263,083	-0.38(-7.85%)
Feb 07, 2024	4.880	4.880	4.740	4.840	435,604	+0.15(+3.15%)
Feb 06, 2024	4.520	4.700	4.520	4.692	454,174	+0.24(+5.44%)
Feb 05, 2024	4.370	4.470	4.300	4.450	676,096	+0.23(+5.45%)
Feb 02, 2024	4.360	4.360	4.130	4.220	3,546,011	-1.18(-21.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.