Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.160 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.51	29.33	28.51	29.22	8,100	+0.11(+0.38%)
Feb 27, 2020	29.04	29.33	28.77	29.11	37,209	-0.55(-1.85%)
Feb 26, 2020	29.54	29.83	29.50	29.66	4,267	-0.86(-2.82%)
Feb 25, 2020	30.69	30.85	30.35	30.52	12,289	+1.39(+4.77%)
Feb 24, 2020	29.09	29.50	29.03	29.13	19,585	-0.99(-3.29%)
Feb 21, 2020	30.08	30.17	29.94	30.12	6,900	+0.18(+0.60%)
Feb 20, 2020	29.83	30.09	29.58	29.94	10,933	+0.16(+0.54%)
Feb 19, 2020	29.84	29.84	29.55	29.78	12,350	-1.31(-4.23%)
Feb 18, 2020	30.61	31.25	30.61	31.09	11,303	+1.07(+3.55%)
Feb 14, 2020	30.20	30.20	29.86	30.03	8,900	+0.25(+0.84%)
Feb 13, 2020	29.48	29.87	29.48	29.78	16,543	+0.12(+0.40%)
Feb 12, 2020	29.43	29.76	29.43	29.66	9,157	+1.07(+3.74%)
Feb 11, 2020	28.52	28.69	28.50	28.59	9,264	+0.27(+0.96%)
Feb 10, 2020	27.73	28.45	27.73	28.32	172,337	+0.85(+3.09%)
Feb 07, 2020	27.47	27.53	27.34	27.47	7,500	+0.20(+0.73%)
Feb 06, 2020	27.19	27.31	27.11	27.27	12,274	+0.45(+1.68%)
Feb 05, 2020	26.66	26.97	26.66	26.82	5,361	+0.37(+1.40%)
Feb 04, 2020	26.38	26.60	26.37	26.45	10,134	+0.77(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.