Indicators

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0401	0.0444	0.0401	0.0444	28,117	-0.00(-9.37%)
Feb 27, 2017	0.0401	0.0490	0.0400	0.0490	161,080	+0.00(+0.20%)
Feb 24, 2017	0.0500	0.0500	0.0407	0.0489	21,550	-0.00(-0.81%)
Feb 23, 2017	0.0376	0.0493	0.0376	0.0493	13,550	+0.00(+9.56%)
Feb 22, 2017	0.0410	0.0450	0.0410	0.0450	43,650	-0.00(-6.25%)
Feb 21, 2017	0.0480	0.0500	0.0480	0.0480	46,589	+0.00(+0.00%)
Feb 17, 2017		0.0480	0.0480	0.0480	0	-0.00(-2.04%)
Feb 16, 2017	0.0450	0.0499	0.0450	0.0490	7,800	+0.00(+9.62%)
Feb 15, 2017	0.0390	0.0447	0.0375	0.0447	110,400	+0.01(+19.20%)
Feb 14, 2017	0.0372	0.0500	0.0372	0.0375	140,500	+0.01(+24.58%)
Feb 13, 2017	0.0300	0.0372	0.0300	0.0301	101,500	-0.01(-19.30%)
Feb 10, 2017	0.0300	0.0373	0.0300	0.0373	13,785	+0.01(+24.33%)
Feb 07, 2017		0.0300	0.0300	0.0300	0	+0.00(+7.14%)
Feb 06, 2017	0.0280	0.0280	0.0280	0.0280	82,000	-0.00(-1.41%)
Feb 02, 2017		0.0284	0.0284	0.0284	0	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.