Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.730 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 10.51 10.51 10.51 0 +0.00(+0.00%)
Feb 25, 2016 10.51 10.51 10.51 10.51 200 +0.01(+0.10%)
Feb 24, 2016 10.50 10.50 10.50 10.50 115 -0.32(-2.96%)
Feb 19, 2016 10.82 10.82 10.82 0 -0.18(-1.64%)
Feb 18, 2016 11.00 11.00 11.00 11.00 100 -0.20(-1.79%)
Feb 17, 2016 10.40 11.20 10.40 11.20 2,500 +0.70(+6.67%)
Feb 16, 2016 10.50 10.50 10.50 10.50 600 +0.00(+0.00%)
Feb 12, 2016 10.50 10.50 10.50 0 -0.50(-4.55%)
Feb 10, 2016 11.00 11.00 11.00 0 +0.25(+2.33%)
Feb 09, 2016 11.01 11.01 10.75 10.75 1,700 +0.25(+2.38%)
Feb 08, 2016 11.04 11.04 10.50 10.50 3,972 -0.50(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.