Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

48.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.05	28.22	27.59	27.98	3,067,225	-0.57(-2.01%)
Feb 27, 2020	29.15	29.35	28.52	28.55	2,673,602	-0.99(-3.36%)
Feb 26, 2020	29.39	29.86	29.29	29.55	2,088,143	+0.31(+1.07%)
Feb 25, 2020	29.75	29.83	29.11	29.23	2,009,905	-0.51(-1.72%)
Feb 24, 2020	29.87	30.03	29.69	29.75	1,641,770	-0.63(-2.06%)
Feb 21, 2020	30.27	30.41	30.22	30.37	754,980	+0.07(+0.22%)
Feb 20, 2020	30.28	30.46	30.20	30.30	1,211,173	-0.03(-0.09%)
Feb 19, 2020	30.36	30.47	30.29	30.33	724,533	+0.05(+0.17%)
Feb 18, 2020	30.44	30.44	30.15	30.28	1,838,396	-0.28(-0.93%)
Feb 14, 2020	30.65	30.81	30.52	30.56	554,884	-0.13(-0.41%)
Feb 13, 2020	30.55	30.73	30.55	30.69	558,421	+0.00(+0.01%)
Feb 12, 2020	30.74	30.79	30.62	30.68	590,428	+0.07(+0.22%)
Feb 11, 2020	30.56	30.67	30.52	30.62	702,286	+0.21(+0.68%)
Feb 10, 2020	30.28	30.47	30.28	30.41	566,330	-0.02(-0.06%)
Feb 07, 2020	30.41	30.49	30.30	30.43	548,903	-0.02(-0.06%)
Feb 06, 2020	30.34	30.51	30.32	30.45	1,888,869	+0.21(+0.69%)
Feb 05, 2020	30.17	30.32	30.12	30.24	849,076	+0.25(+0.82%)
Feb 04, 2020	30.16	30.25	29.98	29.99	976,572	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.