Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

48.17 -0.22 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.74	14.79	14.34	14.62	405,644	-0.12(-0.81%)
Feb 27, 2007	15.10	15.13	14.65	14.74	324,515	-0.50(-3.27%)
Feb 26, 2007	15.20	15.25	15.14	15.24	161,646	+0.07(+0.49%)
Feb 23, 2007	15.24	15.27	15.13	15.16	126,396	+0.01(+0.03%)
Feb 22, 2007	15.24	15.27	15.10	15.16	175,191	-0.06(-0.38%)
Feb 21, 2007	14.44	15.26	15.14	15.22	180,482	+0.10(+0.69%)
Feb 20, 2007	14.94	15.19	14.93	15.11	871,254	+0.16(+1.09%)
Feb 16, 2007	15.01	15.03	14.90	14.95	114,050	-0.06(-0.41%)
Feb 15, 2007	14.87	15.01	14.87	15.01	152,263	+0.18(+1.18%)
Feb 14, 2007	14.88	14.88	14.81	14.84	310,406	+0.05(+0.32%)
Feb 13, 2007	14.59	14.83	14.59	14.79	247,578	+0.26(+1.77%)
Feb 12, 2007	14.62	14.62	14.51	14.53	479,131	-0.04(-0.30%)
Feb 09, 2007	14.62	14.69	14.54	14.58	385,656	-0.02(-0.13%)
Feb 08, 2007	14.59	14.64	14.54	14.59	169,900	-0.02(-0.15%)
Feb 07, 2007	14.65	14.73	14.59	14.62	127,572	-0.04(-0.29%)
Feb 06, 2007	14.68	14.75	14.62	14.66	116,990	-0.02(-0.15%)
Feb 05, 2007	14.60	14.72	14.60	14.68	115,814	+0.05(+0.37%)
Feb 02, 2007	14.62	14.67	14.60	14.63	193,416	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.