Indicators

Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

23.25 +0.11 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.26	23.35	23.26	23.35	35,459	+0.11(+0.47%)
Feb 27, 2020	23.34	23.34	23.21	23.24	19,000	-0.07(-0.28%)
Feb 26, 2020	23.29	23.34	23.27	23.31	18,596	-0.03(-0.13%)
Feb 25, 2020	23.34	23.38	23.34	23.34	9,753	+0.02(+0.09%)
Feb 24, 2020	23.32	23.35	23.31	23.32	3,722	+0.06(+0.25%)
Feb 21, 2020	23.27	23.28	23.25	23.26	11,120	+0.04(+0.17%)
Feb 20, 2020	23.24	23.25	23.21	23.22	13,868	+0.03(+0.15%)
Feb 19, 2020	23.22	23.23	23.17	23.18	13,982	+0.00(+0.00%)
Feb 18, 2020	23.18	23.22	23.18	23.18	11,672	+0.02(+0.08%)
Feb 14, 2020	23.18	23.19	23.16	23.17	3,897	+0.02(+0.08%)
Feb 13, 2020	23.14	23.15	23.14	23.15	3,300	+0.02(+0.07%)
Feb 12, 2020	23.12	23.16	23.12	23.13	10,005	-0.02(-0.08%)
Feb 11, 2020	23.16	23.18	23.15	23.15	7,645	-0.04(-0.19%)
Feb 10, 2020	23.18	23.21	23.17	23.19	6,117	+0.03(+0.13%)
Feb 07, 2020	23.13	23.18	23.13	23.16	27,285	+0.07(+0.32%)
Feb 06, 2020	23.09	23.13	23.08	23.09	43,042	+0.00(+0.00%)
Feb 05, 2020	23.12	23.12	23.07	23.09	7,802	-0.03(-0.11%)
Feb 04, 2020	23.11	23.14	23.10	23.11	9,412	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.