Indicators

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.93	23.94	23.93	23.94	6,944	+0.00(+0.02%)
Feb 27, 2023	23.94	23.94	23.92	23.93	5,654	-0.00(-0.02%)
Feb 24, 2023	23.94	23.94	23.92	23.94	8,433	+0.01(+0.04%)
Feb 23, 2023	23.95	23.95	23.92	23.93	17,009	-0.02(-0.08%)
Feb 22, 2023	23.94	23.96	23.92	23.95	23,484	+0.00(+0.02%)
Feb 21, 2023	23.92	23.95	23.91	23.94	58,658	+0.04(+0.15%)
Feb 17, 2023	23.91	23.91	23.88	23.91	12,794	-0.00(-0.02%)
Feb 16, 2023	23.91	23.91	23.88	23.91	18,551	+0.00(+0.02%)
Feb 15, 2023	23.91	23.91	23.90	23.91	4,067	+0.00(+0.00%)
Feb 14, 2023	23.90	23.91	23.90	23.91	19,567	-0.01(-0.06%)
Feb 13, 2023	23.90	23.92	23.90	23.92	12,716	+0.01(+0.04%)
Feb 10, 2023	23.95	23.95	23.91	23.91	11,934	+0.01(+0.06%)
Feb 09, 2023	23.92	23.92	23.89	23.90	693	+0.01(+0.06%)
Feb 08, 2023	23.90	23.90	23.86	23.88	10,222	-0.02(-0.08%)
Feb 07, 2023	23.89	23.90	23.89	23.90	4,439	+0.00(+0.00%)
Feb 06, 2023	23.91	23.91	23.89	23.90	6,028	+0.00(+0.00%)
Feb 03, 2023	23.91	23.92	23.88	23.90	38,602	-0.01(-0.04%)
Feb 02, 2023	23.88	23.91	23.87	23.91	31,703	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.