Indicators

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.86 +0.05 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.58	23.66	23.58	23.60	11,174	-0.05(-0.20%)
Feb 27, 2020	23.65	23.65	23.62	23.65	17,684	-0.00(-0.02%)
Feb 26, 2020	23.67	23.67	23.65	23.65	3,628	+0.00(+0.00%)
Feb 25, 2020	23.64	23.68	23.64	23.65	13,998	-0.02(-0.08%)
Feb 24, 2020	23.65	23.68	23.62	23.67	13,147	+0.04(+0.16%)
Feb 21, 2020	23.66	23.66	23.60	23.63	2,426	+0.01(+0.06%)
Feb 20, 2020	23.62	23.63	23.62	23.62	863	+0.00(+0.00%)
Feb 19, 2020	23.61	23.62	23.61	23.62	1,141	-0.00(-0.02%)
Feb 18, 2020	23.61	23.62	23.61	23.62	13,850	+0.00(+0.00%)
Feb 14, 2020	23.62	23.62	23.61	23.62	1,160	+0.01(+0.04%)
Feb 13, 2020	23.60	23.62	23.59	23.62	2,624	+0.01(+0.04%)
Feb 12, 2020	23.60	23.62	23.59	23.61	8,169	-0.01(-0.04%)
Feb 11, 2020	23.62	23.62	23.61	23.62	1,619	+0.00(+0.00%)
Feb 10, 2020	23.62	23.62	23.61	23.62	893	+0.00(+0.00%)
Feb 07, 2020	23.62	23.62	23.62	23.62	2,531	-0.00(-0.02%)
Feb 06, 2020	23.61	23.63	23.61	23.62	2,686	+0.00(+0.00%)
Feb 05, 2020	23.62	23.62	23.62	23.62	3,151	+0.00(+0.00%)
Feb 04, 2020	23.61	23.62	23.61	23.62	1,911	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.