Indicators

Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

37.40 +0.50 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.68	44.89	43.99	44.43	79,428	-0.73(-1.61%)
Feb 25, 2022	44.09	45.16	44.29	45.16	35,591	+1.11(+2.52%)
Feb 24, 2022	42.84	44.14	42.69	44.05	140,594	+0.49(+1.11%)
Feb 23, 2022	44.48	44.52	43.53	43.56	47,966	-0.63(-1.44%)
Feb 22, 2022	44.26	44.42	43.95	44.20	793,231	-0.10(-0.23%)
Feb 18, 2022				44.30	0	-0.27(-0.61%)
Feb 17, 2022	44.71	44.93	44.50	44.57	48,352	-0.44(-0.98%)
Feb 16, 2022	45.06	45.23	44.51	45.01	59,297	-0.03(-0.06%)
Feb 15, 2022	45.27	45.61	44.95	45.04	48,747	+0.04(+0.08%)
Feb 14, 2022	45.40	45.74	44.81	45.00	134,899	-0.35(-0.76%)
Feb 11, 2022	45.80	46.00	45.03	45.35	67,254	-0.35(-0.78%)
Feb 10, 2022	46.64	46.77	45.46	45.70	58,291	-1.40(-2.97%)
Feb 09, 2022	46.51	47.10	46.51	47.10	68,399	+0.90(+1.94%)
Feb 08, 2022	46.34	46.54	46.12	46.21	71,149	-0.01(-0.02%)
Feb 07, 2022	46.51	46.53	46.08	46.22	132,429	-0.29(-0.62%)
Feb 04, 2022	46.94	46.97	46.11	46.51	76,858	-0.60(-1.27%)
Feb 03, 2022	47.15			47.10	55,093	-0.27(-0.57%)
Feb 02, 2022	46.73	47.42	46.73	47.37	70,139	+0.79(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.