Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.84	23.84	23.82	23.84	8,284	+0.04(+0.16%)
Feb 25, 2022	23.85	23.82	23.76	23.80	117,783	-0.01(-0.05%)
Feb 24, 2022	23.82	23.88	23.82	23.82	4,656	+0.02(+0.10%)
Feb 23, 2022	23.81	23.81	23.79	23.79	848	+0.02(+0.08%)
Feb 22, 2022	23.75	23.82	23.75	23.77	5,912	+0.01(+0.06%)
Feb 18, 2022				23.76	0	-0.00(-0.00%)
Feb 17, 2022	23.71	23.80	23.71	23.76	7,244	+0.10(+0.41%)
Feb 16, 2022	23.66	23.71	23.66	23.66	9,836	-0.05(-0.23%)
Feb 15, 2022	23.74	23.75	23.71	23.72	4,037	-0.03(-0.14%)
Feb 14, 2022	23.81	23.83	23.75	23.75	26,572	-0.09(-0.39%)
Feb 11, 2022	23.87	23.87	23.82	23.84	9,940	-0.01(-0.04%)
Feb 10, 2022	23.98	23.98	23.85	23.85	16,280	-0.16(-0.65%)
Feb 09, 2022	24.00	24.03	24.00	24.01	16,886	-0.04(-0.15%)
Feb 08, 2022	24.06	24.06	24.04	24.05	16,112	-0.05(-0.20%)
Feb 07, 2022	24.09	24.10	24.07	24.09	6,231	-0.00(-0.01%)
Feb 04, 2022	24.08	24.12	24.07	24.10	24,398	-0.02(-0.10%)
Feb 03, 2022	24.06	24.12		24.12	6,466	+0.03(+0.14%)
Feb 02, 2022	24.08	24.09	24.06	24.09	13,024	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.