Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.73	23.73	23.73	23.73	110	+0.01(+0.06%)
Feb 25, 2021	23.66	23.71	23.65	23.71	3,181	-0.08(-0.34%)
Feb 24, 2021	23.77	23.80	23.77	23.80	1,199	-0.11(-0.47%)
Feb 23, 2021	23.96	23.97	23.89	23.91	2,328	-0.06(-0.26%)
Feb 22, 2021	24.03	24.03	23.91	23.97	17,330	-0.09(-0.39%)
Feb 19, 2021	24.12	24.12	24.05	24.07	442	-0.07(-0.30%)
Feb 18, 2021	24.19	24.19	24.14	24.14	2,221	-0.08(-0.32%)
Feb 17, 2021	24.22	24.22	24.22	24.22	1	-0.07(-0.28%)
Feb 16, 2021	24.34	24.34	24.28	24.28	2,521	-0.02(-0.07%)
Feb 12, 2021	24.29	24.33	24.29	24.30	76,033	+0.04(+0.15%)
Feb 11, 2021	24.26	24.26	24.26	24.26	2,107	+0.01(+0.06%)
Feb 10, 2021	24.25	24.25	24.23	24.25	55,467	+0.03(+0.11%)
Feb 09, 2021	24.17	24.22	24.17	24.22	2,410	+0.05(+0.22%)
Feb 08, 2021	24.21	24.21	24.17	24.17	2,029	+0.02(+0.09%)
Feb 05, 2021	24.16	24.17	24.15	24.15	774	+0.04(+0.15%)
Feb 04, 2021	24.11	24.11	24.11	24.11	4	+0.02(+0.07%)
Feb 03, 2021	24.09	24.09	24.09	24.09	1	+0.00(+0.02%)
Feb 02, 2021	24.12	24.12	24.04	24.09	4,457	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.