Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.23	21.23	21.23	21.23	0	-0.01(-0.06%)
Feb 27, 2019	21.25	21.25	21.25	21.25	0	-0.00(-0.01%)
Feb 26, 2019	21.25	21.25	21.25	21.25	0	+0.04(+0.17%)
Feb 25, 2019	21.21	21.21	21.21	21.21	0	+0.00(+0.00%)
Feb 22, 2019	21.22	21.22	21.21	21.21	232	+0.01(+0.04%)
Feb 21, 2019	21.20	21.20	21.20	21.20	0	-0.03(-0.16%)
Feb 20, 2019	21.26	21.26	21.24	21.24	1,161	+0.03(+0.16%)
Feb 19, 2019	21.21	21.21	21.21	21.21	0	+0.03(+0.12%)
Feb 15, 2019	21.18	21.18	21.18	21.18	0	-0.02(-0.10%)
Feb 14, 2019	21.20	21.20	21.20	21.20	31	+0.06(+0.26%)
Feb 13, 2019	21.14	21.14	21.14	21.14	0	-0.02(-0.08%)
Feb 12, 2019	21.16	21.16	21.16	21.16	0	+0.02(+0.08%)
Feb 11, 2019	21.14	21.14	21.14	21.14	0	-0.00(-0.02%)
Feb 08, 2019	21.14	21.19	21.14	21.15	929	+0.02(+0.10%)
Feb 07, 2019	21.14	21.14	21.13	21.13	284	+0.05(+0.25%)
Feb 06, 2019	21.08	21.08	21.08	21.08	2	-0.01(-0.06%)
Feb 05, 2019	21.09	21.09	21.09	21.09	0	+0.00(+0.02%)
Feb 04, 2019	21.12	21.12	21.08	21.08	1,161	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.