Indicators

Pacer Developed Markets International Cash (NY: ICOW )

32.71 +0.33 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.90	29.05	28.83	28.85	62,078	-0.21(-0.72%)
Feb 27, 2023	29.08	29.17	28.98	29.06	114,090	+0.34(+1.18%)
Feb 24, 2023	28.74	28.79	28.53	28.72	903,103	-0.41(-1.41%)
Feb 23, 2023	29.21	29.22	28.88	29.13	59,982	+0.31(+1.08%)
Feb 22, 2023	29.08	29.09	28.80	28.82	268,912	-0.26(-0.89%)
Feb 21, 2023	29.28	29.30	29.08	29.08	98,798	-0.18(-0.62%)
Feb 17, 2023	29.34	29.39	29.06	29.26	96,012	-0.13(-0.44%)
Feb 16, 2023	29.36	29.60	29.25	29.39	168,729	+0.00(+0.00%)
Feb 15, 2023	29.26	29.44	29.12	29.39	113,427	-0.17(-0.58%)
Feb 14, 2023	29.46	29.67	29.32	29.56	157,153	+0.16(+0.54%)
Feb 13, 2023	29.22	29.43	29.20	29.40	92,118	+0.15(+0.51%)
Feb 10, 2023	29.19	29.26	29.06	29.25	65,644	+0.13(+0.45%)
Feb 09, 2023	29.55	29.55	29.08	29.12	95,184	+0.03(+0.10%)
Feb 08, 2023	29.24	29.27	29.00	29.09	143,604	-0.06(-0.21%)
Feb 07, 2023	28.79	29.20	28.70	29.15	69,246	+0.37(+1.29%)
Feb 06, 2023	28.94	28.94	28.63	28.78	83,427	-0.28(-0.96%)
Feb 03, 2023	29.24	29.36	29.00	29.06	101,600	-0.33(-1.12%)
Feb 02, 2023	29.48	29.60	29.30	29.39	520,233	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.