Indicators

Pacer Developed Markets International Cash (NY: ICOW )

32.61 -0.43 (-1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.09	31.47	30.97	31.24	12,097	-0.46(-1.44%)
Feb 25, 2022	31.20	31.69	31.39	31.69	9,496	+0.86(+2.80%)
Feb 24, 2022	30.24	30.97	30.16	30.83	35,054	-0.69(-2.19%)
Feb 23, 2022	32.14	32.14	31.51	31.52	18,334	-0.38(-1.19%)
Feb 22, 2022	31.90	32.18	31.68	31.90	20,237	-0.28(-0.87%)
Feb 18, 2022				32.18	0	-0.17(-0.53%)
Feb 17, 2022	32.43	32.53	32.28	32.35	10,371	-0.38(-1.15%)
Feb 16, 2022	32.64	32.75	32.53	32.73	28,290	+0.07(+0.21%)
Feb 15, 2022	32.51	32.67	32.41	32.66	41,793	+0.35(+1.09%)
Feb 14, 2022	32.48	32.48	32.20	32.30	24,342	-0.23(-0.71%)
Feb 11, 2022	32.87	32.94	32.45	32.53	19,419	-0.07(-0.20%)
Feb 10, 2022	32.84	33.14	32.53	32.60	26,750	-0.32(-0.97%)
Feb 09, 2022	32.92	32.96	32.84	32.92	33,912	+0.55(+1.70%)
Feb 08, 2022	32.27	32.51	32.27	32.37	57,447	+0.13(+0.40%)
Feb 07, 2022	32.34	32.34	32.21	32.24	30,806	+0.15(+0.47%)
Feb 04, 2022	32.05	32.24	31.91	32.09	40,366	+0.01(+0.03%)
Feb 03, 2022	32.24		32.08	32.08	85,378	-0.13(-0.40%)
Feb 02, 2022	32.25	32.30	32.09	32.21	63,861	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.