Indicators

Pacer Developed Markets International Cash (NY: ICOW )

32.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.81	29.82	29.72	29.72	6,100	-0.38(-1.26%)
Feb 25, 2021	30.36	30.36	30.10	30.10	1,635	-0.42(-1.39%)
Feb 24, 2021	30.27	30.52	30.13	30.52	1,892	+0.18(+0.59%)
Feb 23, 2021	30.38	30.38	30.23	30.34	10,369	+0.06(+0.19%)
Feb 22, 2021	30.23	30.29	30.23	30.29	213	+0.07(+0.23%)
Feb 19, 2021	30.18	30.37	30.18	30.22	3,300	+0.17(+0.58%)
Feb 18, 2021	30.05	30.10	30.03	30.04	984	-0.29(-0.97%)
Feb 17, 2021	30.19	30.34	30.19	30.34	4,707	-0.09(-0.29%)
Feb 16, 2021	30.43	30.43	30.41	30.43	697	+0.18(+0.59%)
Feb 12, 2021	30.07	30.26	30.07	30.25	2,600	+0.09(+0.30%)
Feb 11, 2021	30.08	30.16	30.06	30.16	13,938	+0.23(+0.75%)
Feb 10, 2021	30.00	30.01	29.89	29.93	3,790	-0.13(-0.44%)
Feb 09, 2021	30.15	30.15	30.03	30.07	728	+0.17(+0.57%)
Feb 08, 2021	29.91	29.91	29.86	29.90	2,055	+0.07(+0.23%)
Feb 05, 2021	29.78	29.84	29.77	29.83	8,700	+0.25(+0.84%)
Feb 04, 2021	29.55	29.58	29.46	29.58	4,491	-0.11(-0.37%)
Feb 03, 2021	29.59	29.72	29.59	29.69	395	+0.27(+0.92%)
Feb 02, 2021	29.37	29.42	29.28	29.42	4,665	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.