Indicators

Pacer Developed Markets International Cash (NY: ICOW )

32.71 +0.33 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.95	23.45	22.79	23.45	38,000	-0.27(-1.14%)
Feb 27, 2020	24.00	24.24	23.72	23.72	6,063	-0.82(-3.34%)
Feb 26, 2020	24.84	24.84	24.54	24.54	1,832	-0.01(-0.02%)
Feb 25, 2020	24.88	25.05	24.55	24.55	22,636	-0.39(-1.56%)
Feb 24, 2020	25.15	25.15	24.88	24.94	6,194	-1.17(-4.47%)
Feb 21, 2020	26.03	26.12	26.03	26.10	3,100	-0.10(-0.39%)
Feb 20, 2020	26.41	26.41	26.06	26.20	5,130	-0.24(-0.91%)
Feb 19, 2020	26.46	26.48	26.40	26.44	6,370	+0.16(+0.60%)
Feb 18, 2020	26.31	26.33	26.29	26.29	3,034	-0.20(-0.74%)
Feb 14, 2020	26.50	26.51	26.45	26.48	1,200	-0.06(-0.21%)
Feb 13, 2020	26.54	26.54	26.54	26.54	61	-0.21(-0.79%)
Feb 12, 2020	26.72	26.76	26.71	26.75	6,243	+0.20(+0.75%)
Feb 11, 2020	26.64	26.65	26.52	26.55	6,579	+0.22(+0.82%)
Feb 10, 2020	26.30	26.34	26.24	26.34	798	+0.00(+0.02%)
Feb 07, 2020	26.46	26.46	26.33	26.33	400	-0.41(-1.54%)
Feb 06, 2020	26.78	26.78	26.74	26.74	1,366	+0.03(+0.10%)
Feb 05, 2020	26.64	26.71	26.64	26.71	1,717	+0.26(+0.99%)
Feb 04, 2020	26.47	26.48	26.45	26.45	1,100	+0.49(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.