Indicators

Pacer Developed Markets International Cash (NY: ICOW )

32.71 +0.33 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.93	26.93	26.80	26.80	2,372	-0.20(-0.76%)
Feb 27, 2019	26.93	27.13	26.93	27.01	4,105	-0.17(-0.61%)
Feb 26, 2019	27.00	27.20	27.00	27.17	3,844	+0.05(+0.19%)
Feb 25, 2019	27.15	27.15	27.04	27.12	197,313	+0.16(+0.59%)
Feb 22, 2019	27.09	27.11	26.90	26.96	37,600	+0.06(+0.22%)
Feb 21, 2019	26.91	26.91	26.84	26.90	4,546	-0.09(-0.32%)
Feb 20, 2019	27.04	27.04	26.97	26.99	584	+0.20(+0.73%)
Feb 19, 2019	26.79	26.87	26.79	26.79	2,068	+0.06(+0.24%)
Feb 15, 2019	26.69	26.73	26.68	26.73	2,500	+0.29(+1.10%)
Feb 14, 2019	26.44	26.54	26.42	26.44	5,579	-0.09(-0.34%)
Feb 13, 2019	26.64	26.66	26.50	26.53	14,347	+0.07(+0.25%)
Feb 12, 2019	26.49	26.56	26.40	26.46	19,769	+0.34(+1.29%)
Feb 11, 2019	26.17	26.18	26.08	26.13	927	+0.02(+0.07%)
Feb 08, 2019	26.10	26.18	26.02	26.11	3,600	-0.28(-1.06%)
Feb 07, 2019	26.48	26.48	26.32	26.39	5,146	-0.51(-1.89%)
Feb 06, 2019	26.98	27.01	26.87	26.90	5,018	-0.22(-0.80%)
Feb 05, 2019	27.00	27.18	27.00	27.11	3,063	+0.14(+0.52%)
Feb 04, 2019	26.86	26.98	26.86	26.98	652	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.