Indicators

JNK (NY: JNK )

94.21 -0.14 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.46	90.23	89.46	89.98	17,077,380	+0.06(+0.07%)
Feb 25, 2022	89.54	89.98	89.76	89.92	15,836,553	+0.50(+0.56%)
Feb 24, 2022	87.98	89.47	87.98	89.42	17,666,616	+0.56(+0.63%)
Feb 23, 2022	89.12	89.19	88.84	88.85	10,148,746	-0.15(-0.16%)
Feb 22, 2022	89.05	89.33	88.84	89.00	8,309,108	-0.18(-0.20%)
Feb 18, 2022				89.18	0	+0.12(+0.14%)
Feb 17, 2022	89.23	89.29	88.98	89.06	6,940,285	-0.38(-0.42%)
Feb 16, 2022	88.91	89.49	88.85	89.44	10,489,701	+0.49(+0.55%)
Feb 15, 2022	89.02	89.12	88.87	88.95	8,432,176	+0.09(+0.10%)
Feb 14, 2022	88.92	89.11	88.51	88.86	15,485,886	-0.10(-0.12%)
Feb 11, 2022	89.60	89.65	88.77	88.97	18,454,032	-0.38(-0.42%)
Feb 10, 2022	89.97	90.27	89.33	89.35	15,663,963	-1.13(-1.25%)
Feb 09, 2022	90.44	90.61	90.40	90.48	18,013,188	+0.44(+0.49%)
Feb 08, 2022	90.19	90.30	90.01	90.04	7,482,400	-0.09(-0.11%)
Feb 07, 2022	90.06	90.31	89.88	90.13	10,172,878	-0.08(-0.09%)
Feb 04, 2022	90.35	90.36	89.73	90.21	11,482,547	-0.40(-0.44%)
Feb 03, 2022	91.05		90.60	90.61	13,008,870	-0.71(-0.77%)
Feb 02, 2022	91.43	91.47	91.11	91.31	9,167,113	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.