Indicators

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.229	7.229	6.976	7.115	86,503	-0.18(-2.46%)
Feb 25, 2021	7.115	7.294	6.830	7.294	115,021	+0.21(+2.99%)
Feb 24, 2021	6.830	7.164	6.830	7.082	65,986	+0.30(+4.45%)
Feb 23, 2021	6.789	6.854	6.650	6.781	50,476	+0.02(+0.36%)
Feb 22, 2021	6.153	6.952	6.153	6.756	104,674	+0.55(+8.79%)
Feb 19, 2021	6.202	6.300	6.104	6.210	34,233	+0.08(+1.33%)
Feb 18, 2021	6.251	6.316	6.096	6.129	22,942	-0.07(-1.05%)
Feb 17, 2021	6.430	6.430	6.145	6.194	48,570	-0.08(-1.30%)
Feb 16, 2021	6.414	6.422	6.194	6.275	57,861	-0.03(-0.52%)
Feb 12, 2021	6.170	6.357	6.096	6.308	54,601	+0.24(+3.89%)
Feb 11, 2021	5.868	6.149	5.868	6.072	114,469	+0.15(+2.48%)
Feb 10, 2021	6.308	6.324	5.925	5.925	86,765	-0.37(-5.83%)
Feb 09, 2021	6.365	6.471	6.243	6.292	18,778	-0.07(-1.15%)
Feb 08, 2021	6.137	6.365	6.084	6.365	52,033	+0.23(+3.72%)
Feb 05, 2021	6.047	6.145	5.949	6.137	69,816	+0.22(+3.72%)
Feb 04, 2021	5.754	5.958	5.754	5.917	60,023	+0.13(+2.25%)
Feb 03, 2021	5.835	5.868	5.689	5.786	85,166	-0.07(-1.11%)
Feb 02, 2021	5.901	5.901	5.762	5.852	53,988	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.