Indicators

Clipper Realty Inc (NY: CLPR )

3.830 +0.060 (+1.59%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.344	8.667	8.221	8.659	49,326	+0.10(+1.17%)
Feb 27, 2020	8.406	8.675	8.267	8.559	47,694	+0.05(+0.63%)
Feb 26, 2020	8.490	8.536	8.413	8.506	18,590	+0.06(+0.73%)
Feb 25, 2020	8.367	8.444	8.102	8.444	36,515	+0.05(+0.55%)
Feb 24, 2020	8.375	8.429	8.337	8.398	18,639	-0.10(-1.18%)
Feb 21, 2020	8.521	8.682	8.498	8.498	15,617	+0.02(+0.18%)
Feb 20, 2020	8.452	8.606	8.452	8.483	25,532	-0.05(-0.54%)
Feb 19, 2020	8.682	8.752	8.529	8.529	14,200	-0.10(-1.16%)
Feb 18, 2020	8.536	8.652	8.437	8.629	24,490	+0.11(+1.26%)
Feb 14, 2020	8.235	8.913	8.235	8.521	13,275	-0.22(-2.46%)
Feb 13, 2020	8.629	8.759	8.567	8.736	6,320	+0.11(+1.25%)
Feb 12, 2020	8.767	8.775	8.621	8.629	16,606	-0.01(-0.09%)
Feb 11, 2020	8.813	8.905	8.636	8.636	15,240	-0.09(-1.06%)
Feb 10, 2020	8.636	8.736	8.629	8.729	9,429	+0.12(+1.43%)
Feb 07, 2020	8.552	8.675	8.475	8.606	21,214	+0.01(+0.09%)
Feb 06, 2020	8.659	8.690	8.567	8.598	14,439	-0.05(-0.62%)
Feb 05, 2020	8.675	8.740	8.506	8.652	14,278	+0.12(+1.35%)
Feb 04, 2020	8.705	8.759	8.506	8.536	27,996	-0.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.