Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.19 +0.12 (+0.22%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.83	50.92	50.83	50.92	859	+0.28(+0.55%)
Feb 28, 2024	50.64	50.66	50.64	50.64	1,279	-0.12(-0.24%)
Feb 27, 2024	50.76	50.76	50.76	50.76	80	+0.01(+0.03%)
Feb 26, 2024	50.72	50.76	50.72	50.75	1,030	-0.10(-0.20%)
Feb 23, 2024	50.84	50.85	50.81	50.85	1,273	+0.19(+0.38%)
Feb 22, 2024	50.72	50.72	50.66	50.66	1,817	+1.01(+2.03%)
Feb 21, 2024	49.66	49.66	49.65	49.65	1,402	+0.13(+0.27%)
Feb 20, 2024	49.57	49.58	49.51	49.51	690	-0.31(-0.62%)
Feb 16, 2024	50.06	50.06	49.82	49.82	2,100	-0.20(-0.40%)
Feb 15, 2024	49.79	50.05	49.79	50.02	32,518	+0.26(+0.53%)
Feb 14, 2024	49.46	49.76	49.46	49.76	52,763	+0.48(+0.96%)
Feb 13, 2024	49.51	49.51	49.28	49.28	671	-0.65(-1.29%)
Feb 12, 2024	49.95	49.95	49.91	49.93	15,886	-0.02(-0.04%)
Feb 09, 2024	49.94	49.95	49.94	49.95	705	+0.24(+0.48%)
Feb 08, 2024	49.71	49.71	49.71	49.71	279	+0.22(+0.44%)
Feb 07, 2024	49.45	49.49	49.44	49.49	3,016	+0.35(+0.70%)
Feb 06, 2024	49.14	49.14	49.14	49.14	158	+0.05(+0.10%)
Feb 05, 2024	49.09	49.09	49.09	49.09	644	-0.21(-0.43%)
Feb 02, 2024	49.31	49.31	49.31	49.31	377	+0.60(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.