Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

52.92 +0.45 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.30	44.22	43.30	44.05	53,444	-0.08(-0.18%)
Feb 25, 2022	43.08	44.13	43.39	44.13	7,391	+1.18(+2.74%)
Feb 24, 2022	41.92	42.96	41.82	42.96	13,880	+0.34(+0.79%)
Feb 23, 2022	43.48	43.48	42.62	42.62	7,626	-0.62(-1.44%)
Feb 22, 2022	43.64	43.73	42.99	43.25	7,932	-0.42(-0.97%)
Feb 18, 2022				43.67	0	-0.23(-0.53%)
Feb 17, 2022	44.18	44.27	43.90	43.90	2,704	-0.80(-1.78%)
Feb 16, 2022	44.48	44.78	44.42	44.70	4,128	+0.13(+0.28%)
Feb 15, 2022	44.28	44.58	44.28	44.57	7,129	+0.63(+1.44%)
Feb 14, 2022	43.97	44.06	43.63	43.94	15,171	-0.27(-0.60%)
Feb 11, 2022	44.51	44.96	43.99	44.21	18,503	-0.52(-1.17%)
Feb 10, 2022	45.53	45.53	44.54	44.73	25,204	-0.79(-1.74%)
Feb 09, 2022	45.45	45.52	45.45	45.52	1,450	+0.44(+0.98%)
Feb 08, 2022	44.48	45.08	44.48	45.08	4,888	+0.57(+1.29%)
Feb 07, 2022	44.73	44.82	44.50	44.50	3,954	-0.22(-0.48%)
Feb 04, 2022	44.60	44.95	44.22	44.72	9,541	+0.17(+0.38%)
Feb 03, 2022	45.06		44.55	44.55	1,551	-0.85(-1.87%)
Feb 02, 2022	45.13	45.40	44.94	45.40	7,632	+0.37(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.