Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.82	23.29	22.75	22.89	15,931	+0.07(+0.29%)
Feb 25, 2022	22.45	22.86	22.73	22.82	10,516	+0.09(+0.39%)
Feb 24, 2022	22.78	22.82	22.25	22.74	8,134	-0.35(-1.53%)
Feb 23, 2022	23.19	23.34	23.04	23.09	9,901	-0.11(-0.46%)
Feb 22, 2022	23.55		22.96	23.19	6,642	-0.04(-0.16%)
Feb 18, 2022				23.23	0	-0.41(-1.73%)
Feb 17, 2022	23.65	23.77	23.64	23.64	3,708	-0.11(-0.45%)
Feb 16, 2022	23.52	23.80	23.43	23.75	9,602	-0.01(-0.06%)
Feb 15, 2022	23.80	23.80	23.43	23.76	1,743	+0.30(+1.27%)
Feb 14, 2022	23.80	23.80	23.32	23.46	24,713	-0.32(-1.33%)
Feb 11, 2022	24.01	24.44	23.72	23.78	27,663	-0.26(-1.10%)
Feb 10, 2022	23.91	24.28	23.80	24.04	6,856	-0.48(-1.96%)
Feb 09, 2022	24.31	24.64	24.04	24.53	9,282	+0.21(+0.85%)
Feb 08, 2022	24.29	24.33	23.84	24.32	4,219	-0.01(-0.04%)
Feb 07, 2022	23.98	24.41	23.93	24.33	8,117	-0.06(-0.25%)
Feb 04, 2022	24.39	24.39	24.39	24.39	122	-0.00(-0.02%)
Feb 03, 2022	24.17			24.39	17,545	-0.29(-1.17%)
Feb 02, 2022	24.36	24.89	24.06	24.68	28,083	+0.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.