Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

64.53 +0.09 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.42	27.42	27.42	27.42	256	-0.08(-0.29%)
Feb 27, 2017	27.50	27.50	27.50	27.50	211	+0.03(+0.10%)
Feb 24, 2017	27.41	27.47	27.41	27.47	273	+0.14(+0.51%)
Feb 23, 2017	27.35	27.38	27.27	27.33	3,548	-0.08(-0.29%)
Feb 22, 2017	27.40	27.44	27.33	27.41	3,471	-0.02(-0.07%)
Feb 21, 2017	27.43	27.43	27.43	27.43	1,778	+0.21(+0.77%)
Feb 17, 2017		27.22	27.22	27.22	0	+0.03(+0.11%)
Feb 16, 2017	27.22	27.22	27.14	27.19	4,213	-0.08(-0.29%)
Feb 15, 2017	27.21	27.27	27.21	27.27	652	+0.17(+0.63%)
Feb 14, 2017	27.07	27.10	27.07	27.10	3,241	+0.06(+0.23%)
Feb 13, 2017	27.08	27.10	27.04	27.04	1,467	+0.18(+0.66%)
Feb 10, 2017	26.86	26.86	26.86	26.86	379	+0.19(+0.71%)
Feb 09, 2017	26.67	26.67	26.67	26.67	0	+0.00(+0.00%)
Feb 08, 2017	26.64	26.67	26.64	26.67	1,073	+0.05(+0.19%)
Feb 07, 2017	26.63	26.63	26.61	26.62	816	+0.10(+0.38%)
Feb 06, 2017	26.61	26.61	26.52	26.52	738	-0.11(-0.41%)
Feb 03, 2017	26.63	26.63	26.63	26.63	401	+0.18(+0.68%)
Feb 02, 2017	26.45	26.45	26.45	26.45	571	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.