Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.45 -0.29 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.08	34.20	33.83	33.98	33,000	-0.03(-0.09%)
Feb 25, 2021	34.43	34.54	33.97	34.01	31,644	-0.59(-1.71%)
Feb 24, 2021	34.31	34.60	34.25	34.60	20,849	+0.38(+1.10%)
Feb 23, 2021	33.90	34.27	33.85	34.23	31,877	+0.05(+0.13%)
Feb 22, 2021	33.97	34.34	33.97	34.18	28,261	-0.07(-0.20%)
Feb 19, 2021	34.09	34.30	34.07	34.25	36,300	+0.27(+0.79%)
Feb 18, 2021	34.06	34.12	33.90	33.98	35,770	-0.22(-0.63%)
Feb 17, 2021	34.17	34.27	34.05	34.20	26,792	-0.08(-0.22%)
Feb 16, 2021	34.43	34.44	34.26	34.27	22,909	-0.08(-0.23%)
Feb 12, 2021	34.24	34.35	34.17	34.35	179,300	+0.07(+0.20%)
Feb 11, 2021	34.23	34.30	34.06	34.28	20,969	+0.13(+0.40%)
Feb 10, 2021	34.25	34.34	34.04	34.15	43,808	-0.00(-0.01%)
Feb 09, 2021	34.01	34.22	34.01	34.15	30,013	+0.03(+0.09%)
Feb 08, 2021	33.90	34.12	33.90	34.12	54,049	+0.27(+0.80%)
Feb 05, 2021	33.76	33.85	33.69	33.85	60,100	+0.18(+0.53%)
Feb 04, 2021	33.33	33.67	33.33	33.67	36,492	+0.23(+0.69%)
Feb 03, 2021	33.24	33.44	33.24	33.44	31,444	+0.02(+0.06%)
Feb 02, 2021	33.45	33.45	33.26	33.42	39,187	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.