Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.29 +0.27 (+0.77%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.54	30.71	30.53	30.58	118,618	-0.13(-0.41%)
Feb 27, 2019	30.60	30.75	30.53	30.71	116,616	+0.03(+0.09%)
Feb 26, 2019	31.00	31.00	30.68	30.68	410,615	-0.25(-0.81%)
Feb 25, 2019	30.94	30.94	30.91	30.93	318,528	+0.01(+0.03%)
Feb 22, 2019	30.93	30.93	30.90	30.92	361,200	+0.02(+0.06%)
Feb 21, 2019	30.90	30.92	30.90	30.90	83,540	+0.00(+0.00%)
Feb 20, 2019	30.95	30.95	30.90	30.90	150,817	-0.02(-0.06%)
Feb 19, 2019	30.94	30.94	30.90	30.92	96,306	+0.03(+0.10%)
Feb 15, 2019	30.92	30.92	30.89	30.89	71,300	-0.02(-0.06%)
Feb 14, 2019	30.92	30.92	30.90	30.91	98,249	-0.01(-0.03%)
Feb 13, 2019	30.91	30.92	30.89	30.92	111,998	+0.01(+0.03%)
Feb 12, 2019	30.91	30.91	30.89	30.91	125,961	+0.01(+0.03%)
Feb 11, 2019	30.91	30.91	30.89	30.90	77,593	+0.00(+0.00%)
Feb 08, 2019	30.91	30.91	30.88	30.90	69,200	+0.00(+0.00%)
Feb 07, 2019	30.90	30.90	30.88	30.90	69,420	+0.02(+0.06%)
Feb 06, 2019	30.91	30.91	30.88	30.88	212,615	+0.01(+0.03%)
Feb 05, 2019	30.90	30.90	30.87	30.87	141,683	+0.00(+0.00%)
Feb 04, 2019	30.88	30.90	30.86	30.87	437,750	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.