Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.26 +0.24 (+0.69%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.15	23.17	23.05	23.17	35,473	+0.01(+0.04%)
Feb 26, 2016	23.25	23.25	23.13	23.16	40,190	-0.01(-0.03%)
Feb 25, 2016	23.16	23.17	23.16	23.17	16,536	+0.01(+0.03%)
Feb 24, 2016	23.16	23.17	23.16	23.16	20,640	-0.02(-0.09%)
Feb 23, 2016	22.97	23.18	22.97	23.18	255,285	+0.02(+0.09%)
Feb 22, 2016	23.38	23.38	23.16	23.16	32,862	-0.02(-0.09%)
Feb 19, 2016	23.14	23.18	23.14	23.18	25,411	+0.00(+0.00%)
Feb 18, 2016	23.24	23.24	23.14	23.18	56,751	+0.00(+0.00%)
Feb 17, 2016	23.18	23.19	23.17	23.18	117,374	+0.02(+0.09%)
Feb 16, 2016	23.20	23.41	23.16	23.16	30,202	-0.02(-0.09%)
Feb 12, 2016	23.19	23.18	23.18	23.18	37,400	+0.01(+0.04%)
Feb 11, 2016	23.97	23.97	23.16	23.17	44,319	-0.01(-0.04%)
Feb 10, 2016	23.30	23.30	23.16	23.18	56,932	+0.02(+0.09%)
Feb 09, 2016	23.42	23.42	23.16	23.16	29,510	-0.02(-0.09%)
Feb 08, 2016	23.27	23.27	23.16	23.18	53,188	+0.00(+0.00%)
Feb 05, 2016	23.15	23.18	23.01	23.18	65,823	+0.00(+0.00%)
Feb 04, 2016	23.16	23.18	23.16	23.18	53,178	+0.00(+0.00%)
Feb 03, 2016	23.18	23.18	23.16	23.18	51,008	-0.03(-0.13%)
Feb 02, 2016	23.22	23.22	23.16	23.21	40,562	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.