Indicators

Ultra Yen 2X ETF (NY: YCL )

21.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.30	31.79	31.30	31.65	12,955	+0.02(+0.07%)
Feb 27, 2023	31.66	31.74	31.59	31.63	16,041	+0.07(+0.22%)
Feb 24, 2023	31.62	31.65	31.53	31.56	9,260	-0.87(-2.68%)
Feb 23, 2023	32.16	32.47	32.16	32.43	9,887	+0.16(+0.50%)
Feb 22, 2023	32.47	32.47	32.26	32.27	8,034	-0.00(-0.01%)
Feb 21, 2023	32.31	32.36	32.16	32.27	16,127	-0.39(-1.19%)
Feb 17, 2023	32.48	32.69	32.47	32.66	4,356	-0.15(-0.46%)
Feb 16, 2023	32.55	32.90	32.55	32.81	8,233	+0.11(+0.35%)
Feb 15, 2023	32.73	32.78	32.60	32.70	10,783	-0.56(-1.68%)
Feb 14, 2023	33.25	33.46	33.17	33.26	37,632	-0.36(-1.07%)
Feb 13, 2023	33.53	33.62	33.34	33.62	26,283	-0.49(-1.45%)
Feb 10, 2023	34.38	34.38	34.03	34.11	23,351	+0.12(+0.36%)
Feb 09, 2023	34.57	34.57	33.99	33.99	7,110	-0.09(-0.26%)
Feb 08, 2023	34.10	34.23	34.08	34.08	5,231	-0.22(-0.65%)
Feb 07, 2023	33.80	34.50	33.80	34.30	9,749	+0.81(+2.43%)
Feb 06, 2023	33.59	33.61	33.39	33.49	21,775	-0.76(-2.22%)
Feb 03, 2023	34.74	34.83	34.25	34.25	28,736	-1.34(-3.77%)
Feb 02, 2023	35.86	35.86	35.57	35.59	12,075	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.