Indicators

Ultra Yen 2X ETF (NY: YCL )

21.47 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.25	47.25	47.25	47.25	614	+0.47(+1.00%)
Feb 25, 2022	46.84	46.84	46.78	46.78	580	-0.01(-0.02%)
Feb 24, 2022	46.79	46.79	46.79	46.79	186	-0.49(-1.03%)
Feb 23, 2022	47.12	47.28	47.12	47.28	2,813	+0.01(+0.01%)
Feb 22, 2022	47.15	47.33	47.15	47.27	1,653	+0.05(+0.10%)
Feb 18, 2022				47.22	0	-0.12(-0.26%)
Feb 17, 2022	47.31	47.34	47.31	47.34	186	+0.39(+0.83%)
Feb 16, 2022	46.94	46.96	46.94	46.96	114	+0.16(+0.34%)
Feb 15, 2022	46.80	46.80	46.80	46.80	22	-0.02(-0.03%)
Feb 14, 2022	46.81	46.81	46.81	46.81	119	-0.25(-0.52%)
Feb 11, 2022	46.52	47.11	46.52	47.06	659	+0.59(+1.26%)
Feb 10, 2022	46.47	46.47	46.47	46.47	111	-0.37(-0.79%)
Feb 09, 2022	46.84	46.84	46.84	46.84	206	-0.01(-0.02%)
Feb 08, 2022	46.85	46.85	46.85	46.85	629	-0.37(-0.78%)
Feb 07, 2022	47.22	47.22	47.22	47.22	189	+0.09(+0.20%)
Feb 04, 2022	47.12	47.12	47.12	47.12	100	-0.21(-0.44%)
Feb 03, 2022	47.33	47.33	47.33	47.33	106	-0.42(-0.87%)
Feb 02, 2022	47.75	47.75	47.75	47.75	28	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.