Indicators

Ultra Yen 2X ETF (NY: YCL )

21.47 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.27	55.29	55.21	55.21	2,170	-0.52(-0.94%)
Feb 27, 2019	55.73	55.73	55.73	55.73	292	-0.37(-0.66%)
Feb 26, 2019	56.23	56.28	56.10	56.10	3,422	+0.43(+0.77%)
Feb 25, 2019	55.89	55.89	55.67	55.67	495	-0.33(-0.59%)
Feb 22, 2019	56.04	56.12	55.99	56.00	2,700	-0.01(-0.02%)
Feb 21, 2019	55.93	56.05	55.93	56.01	2,615	+0.11(+0.20%)
Feb 20, 2019	55.95	55.95	55.90	55.90	418	-0.24(-0.44%)
Feb 19, 2019	56.12	56.21	56.12	56.15	494	-0.19(-0.34%)
Feb 15, 2019	56.37	56.37	56.27	56.34	3,000	+0.10(+0.18%)
Feb 14, 2019	56.01	56.27	56.01	56.24	3,379	+0.46(+0.82%)
Feb 13, 2019	56.05	56.05	55.77	55.78	2,943	-0.54(-0.97%)
Feb 12, 2019	56.29	56.33	56.29	56.33	425	-0.10(-0.17%)
Feb 11, 2019	56.41	56.47	56.36	56.42	3,551	-0.63(-1.10%)
Feb 08, 2019	57.10	57.11	57.05	57.05	700	+0.06(+0.11%)
Feb 07, 2019	57.12	57.12	56.99	56.99	609	+0.11(+0.19%)
Feb 06, 2019	57.10	57.14	56.88	56.88	1,778	-0.03(-0.05%)
Feb 05, 2019	56.86	56.91	56.86	56.91	256	-0.02(-0.04%)
Feb 04, 2019	56.75	56.95	56.75	56.93	702	-0.46(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.